| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:16:06 PM | 1.070 | - |
| 2024-08-12 | 4:15:42 PM | 1.070 | - |
| 2024-08-12 | 4:09:18 PM | 1.060 | - |
| 2024-08-12 | 4:09:06 PM | 1.060 | - |
| 2024-08-12 | 4:07:02 PM | 1.060 | - |
| 2024-08-12 | 4:06:47 PM | 1.060 | - |
| 2024-08-12 | 4:06:12 PM | 1.060 | - |
| 2024-08-12 | 4:04:12 PM | 1.070 | - |
| 2024-08-12 | 4:02:58 PM | 1.060 | - |
| 2024-08-12 | 4:01:51 PM | 1.070 | - |
| 2024-08-12 | 3:58:53 PM | 1.070 | - |
| 2024-08-12 | 3:55:46 PM | 1.070 | - |
| 2024-08-12 | 3:52:11 PM | 1.060 | - |