| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:10:31 PM | 1.060 | - |
| 2024-08-12 | 3:09:49 PM | 1.050 | - |
| 2024-08-12 | 3:06:23 PM | 1.060 | - |
| 2024-08-12 | 3:06:13 PM | 1.050 | - |
| 2024-08-12 | 3:06:08 PM | 1.060 | - |
| 2024-08-12 | 3:05:42 PM | 1.050 | - |
| 2024-08-12 | 3:04:14 PM | 1.060 | - |
| 2024-08-12 | 3:04:09 PM | 1.050 | - |
| 2024-08-12 | 3:03:09 PM | 1.060 | - |
| 2024-08-12 | 3:02:59 PM | 1.050 | - |
| 2024-08-12 | 3:02:43 PM | 1.060 | - |
| 2024-08-12 | 3:02:26 PM | 1.050 | - |
| 2024-08-12 | 3:01:06 PM | 1.060 | - |