| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:23:58 PM | 1.030 | - |
| 2024-08-12 | 1:23:45 PM | 1.040 | - |
| 2024-08-12 | 1:22:22 PM | 1.030 | - |
| 2024-08-12 | 12:58:06 PM | 1.040 | - |
| 2024-08-12 | 12:58:00 PM | 1.050 | - |
| 2024-08-12 | 12:57:00 PM | 1.040 | - |
| 2024-08-12 | 12:56:55 PM | 1.050 | - |
| 2024-08-12 | 12:56:43 PM | 1.040 | - |
| 2024-08-12 | 12:56:38 PM | 1.050 | - |
| 2024-08-12 | 12:55:22 PM | 1.040 | - |
| 2024-08-12 | 12:53:53 PM | 1.050 | - |
| 2024-08-12 | 12:53:48 PM | 1.040 | - |
| 2024-08-12 | 12:53:33 PM | 1.050 | - |