| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:20:56 AM | 0.660 | - |
| 2024-09-16 | 10:20:21 AM | 0.670 | - |
| 2024-09-16 | 10:20:09 AM | 0.660 | - |
| 2024-09-16 | 10:19:58 AM | 0.660 | - |
| 2024-09-16 | 10:16:18 AM | 0.670 | - |
| 2024-09-16 | 10:15:34 AM | 0.680 | - |
| 2024-09-16 | 10:15:29 AM | 0.670 | - |
| 2024-09-16 | 10:15:08 AM | 0.680 | - |
| 2024-09-16 | 10:14:58 AM | 0.680 | - |
| 2024-09-16 | 10:14:25 AM | 0.670 | - |
| 2024-09-16 | 10:14:11 AM | 0.680 | - |
| 2024-09-16 | 10:11:10 AM | 0.680 | - |
| 2024-09-16 | 10:11:05 AM | 0.690 | - |