| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 09:24:38 | 1.030 | - |
| 14.08.2024 | 09:24:00 | 1.020 | - |
| 14.08.2024 | 09:23:51 | 1.030 | - |
| 14.08.2024 | 09:23:41 | 1.020 | - |
| 14.08.2024 | 09:23:36 | 1.030 | - |
| 14.08.2024 | 09:23:31 | 1.020 | - |
| 14.08.2024 | 09:23:08 | 1.020 | - |
| 14.08.2024 | 09:22:43 | 1.030 | - |
| 14.08.2024 | 09:21:48 | 1.020 | - |
| 14.08.2024 | 09:20:07 | 1.020 | - |
| 14.08.2024 | 09:19:25 | 1.020 | - |
| 14.08.2024 | 09:19:20 | 1.030 | - |
| 14.08.2024 | 09:19:10 | 1.030 | - |