| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:17:44 AM | 0.660 | - |
| 2024-09-16 | 11:11:29 AM | 0.670 | - |
| 2024-09-16 | 11:11:14 AM | 0.680 | - |
| 2024-09-16 | 11:10:18 AM | 0.670 | - |
| 2024-09-16 | 11:10:00 AM | 0.680 | - |
| 2024-09-16 | 11:09:55 AM | 0.670 | - |
| 2024-09-16 | 11:09:41 AM | 0.680 | - |
| 2024-09-16 | 11:09:36 AM | 0.670 | - |
| 2024-09-16 | 11:09:31 AM | 0.680 | - |
| 2024-09-16 | 11:09:25 AM | 0.670 | - |
| 2024-09-16 | 11:09:12 AM | 0.680 | - |
| 2024-09-16 | 11:09:07 AM | 0.670 | - |
| 2024-09-16 | 11:09:02 AM | 0.680 | - |