| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:09:52 AM | 1.030 | - |
| 2024-08-14 | 9:08:35 AM | 1.030 | - |
| 2024-08-14 | 9:08:30 AM | 1.020 | - |
| 2024-08-14 | 9:08:18 AM | 1.020 | - |
| 2024-08-14 | 9:07:58 AM | 1.020 | - |
| 2024-08-14 | 9:06:24 AM | 1.030 | - |
| 2024-08-14 | 9:05:53 AM | 1.020 | - |
| 2024-08-14 | 9:04:25 AM | 1.010 | - |
| 2024-08-14 | 9:03:54 AM | 1.020 | - |
| 2024-08-14 | 9:02:23 AM | 1.010 | - |
| 2024-08-14 | 9:01:04 AM | 1.010 | - |
| 2024-08-14 | 9:00:02 AM | 1.000 | - |
| 2024-08-14 | 8:25:13 AM | 1.010 | - |