| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:18:27 PM | 1.030 | - |
| 2024-08-13 | 9:18:21 PM | 1.020 | - |
| 2024-08-13 | 9:17:31 PM | 1.030 | - |
| 2024-08-13 | 9:15:32 PM | 1.020 | - |
| 2024-08-13 | 9:14:53 PM | 1.030 | - |
| 2024-08-13 | 9:14:48 PM | 1.020 | - |
| 2024-08-13 | 9:14:35 PM | 1.030 | - |
| 2024-08-13 | 9:14:30 PM | 1.020 | - |
| 2024-08-13 | 9:12:05 PM | 1.030 | - |
| 2024-08-13 | 9:12:00 PM | 1.020 | - |
| 2024-08-13 | 9:11:54 PM | 1.030 | - |
| 2024-08-13 | 8:57:49 PM | 1.020 | - |
| 2024-08-13 | 8:28:54 PM | 1.030 | - |