| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:24:41 PM | 1.090 | - |
| 2024-08-13 | 4:24:34 PM | 1.080 | - |
| 2024-08-13 | 4:15:18 PM | 1.080 | - |
| 2024-08-13 | 4:14:53 PM | 1.080 | - |
| 2024-08-13 | 4:14:20 PM | 1.070 | - |
| 2024-08-13 | 4:13:35 PM | 1.080 | - |
| 2024-08-13 | 4:11:59 PM | 1.070 | - |
| 2024-08-13 | 4:11:18 PM | 1.080 | - |
| 2024-08-13 | 4:11:13 PM | 1.070 | - |
| 2024-08-13 | 4:09:15 PM | 1.070 | - |
| 2024-08-13 | 4:08:25 PM | 1.070 | - |
| 2024-08-13 | 4:06:37 PM | 1.080 | - |
| 2024-08-13 | 3:59:35 PM | 1.080 | - |