| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:12:03 PM | 1.080 | - |
| 2024-08-13 | 3:10:43 PM | 1.070 | - |
| 2024-08-13 | 3:10:38 PM | 1.080 | - |
| 2024-08-13 | 3:10:23 PM | 1.070 | - |
| 2024-08-13 | 3:06:30 PM | 1.070 | - |
| 2024-08-13 | 2:52:40 PM | 1.060 | - |
| 2024-08-13 | 2:52:33 PM | 1.070 | - |
| 2024-08-13 | 2:51:45 PM | 1.060 | - |
| 2024-08-13 | 2:51:35 PM | 1.070 | - |
| 2024-08-13 | 2:51:27 PM | 1.060 | - |
| 2024-08-13 | 2:50:59 PM | 1.060 | - |
| 2024-08-13 | 2:47:04 PM | 1.070 | - |
| 2024-08-13 | 2:45:56 PM | 1.060 | - |