| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:29:27 PM | 1.080 | - |
| 2024-08-13 | 1:29:21 PM | 1.070 | - |
| 2024-08-13 | 1:29:11 PM | 1.080 | - |
| 2024-08-13 | 1:29:06 PM | 1.070 | - |
| 2024-08-13 | 1:28:45 PM | 1.080 | - |
| 2024-08-13 | 1:28:40 PM | 1.070 | - |
| 2024-08-13 | 1:28:07 PM | 1.080 | - |
| 2024-08-13 | 1:16:14 PM | 1.070 | - |
| 2024-08-13 | 1:15:29 PM | 1.060 | - |
| 2024-08-13 | 1:15:03 PM | 1.070 | - |
| 2024-08-13 | 1:14:58 PM | 1.060 | - |
| 2024-08-13 | 1:14:28 PM | 1.070 | - |
| 2024-08-13 | 1:14:23 PM | 1.060 | - |