| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:33:40 PM | 1.070 | - |
| 2024-08-13 | 12:32:39 PM | 1.080 | - |
| 2024-08-13 | 12:32:28 PM | 1.070 | - |
| 2024-08-13 | 12:31:59 PM | 1.080 | - |
| 2024-08-13 | 12:31:54 PM | 1.070 | - |
| 2024-08-13 | 12:27:23 PM | 1.080 | - |
| 2024-08-13 | 12:27:18 PM | 1.070 | - |
| 2024-08-13 | 12:26:59 PM | 1.080 | - |
| 2024-08-13 | 12:26:35 PM | 1.070 | - |
| 2024-08-13 | 12:23:09 PM | 1.080 | - |
| 2024-08-13 | 12:23:04 PM | 1.070 | - |
| 2024-08-13 | 12:22:41 PM | 1.080 | - |
| 2024-08-13 | 12:22:20 PM | 1.070 | - |