| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:22:15 PM | 1.080 | - |
| 2024-08-13 | 12:17:52 PM | 1.070 | - |
| 2024-08-13 | 12:17:47 PM | 1.060 | - |
| 2024-08-13 | 12:17:37 PM | 1.070 | - |
| 2024-08-13 | 12:17:31 PM | 1.060 | - |
| 2024-08-13 | 12:17:16 PM | 1.070 | - |
| 2024-08-13 | 12:16:35 PM | 1.060 | - |
| 2024-08-13 | 12:16:30 PM | 1.070 | - |
| 2024-08-13 | 12:16:14 PM | 1.060 | - |
| 2024-08-13 | 12:16:09 PM | 1.070 | - |
| 2024-08-13 | 12:16:03 PM | 1.060 | - |
| 2024-08-13 | 12:15:53 PM | 1.070 | - |
| 2024-08-13 | 12:13:08 PM | 1.060 | - |