| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:52:12 PM | 1.070 | - |
| 2024-08-13 | 12:46:30 PM | 1.070 | - |
| 2024-08-13 | 12:46:25 PM | 1.080 | - |
| 2024-08-13 | 12:46:18 PM | 1.070 | - |
| 2024-08-13 | 12:46:03 PM | 1.080 | - |
| 2024-08-13 | 12:45:55 PM | 1.070 | - |
| 2024-08-13 | 12:45:40 PM | 1.080 | - |
| 2024-08-13 | 12:45:34 PM | 1.070 | - |
| 2024-08-13 | 12:34:53 PM | 1.080 | - |
| 2024-08-13 | 12:34:48 PM | 1.070 | - |
| 2024-08-13 | 12:34:42 PM | 1.080 | - |
| 2024-08-13 | 12:34:32 PM | 1.070 | - |
| 2024-08-13 | 12:34:21 PM | 1.080 | - |