| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:03:39 AM | 1.020 | - |
| 2024-08-13 | 9:03:25 AM | 1.020 | - |
| 2024-08-13 | 9:03:04 AM | 1.020 | - |
| 2024-08-13 | 9:02:31 AM | 1.020 | - |
| 2024-08-13 | 9:02:00 AM | 1.010 | - |
| 2024-08-13 | 9:01:39 AM | 1.020 | - |
| 2024-08-13 | 9:01:06 AM | 1.020 | - |
| 2024-08-13 | 9:01:01 AM | 1.010 | - |
| 2024-08-13 | 9:00:42 AM | 1.010 | - |
| 2024-08-13 | 9:00:32 AM | 1.000 | - |
| 2024-08-13 | 9:00:22 AM | 1.010 | - |
| 2024-08-13 | 8:38:03 AM | 1.020 | - |
| 2024-08-13 | 8:37:58 AM | 1.030 | - |