| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:59:15 AM | 1.030 | - |
| 2024-08-13 | 10:53:11 AM | 1.040 | - |
| 2024-08-13 | 10:51:22 AM | 1.030 | - |
| 2024-08-13 | 10:50:20 AM | 1.040 | - |
| 2024-08-13 | 10:49:55 AM | 1.050 | - |
| 2024-08-13 | 10:48:53 AM | 1.040 | - |
| 2024-08-13 | 10:48:48 AM | 1.050 | - |
| 2024-08-13 | 10:48:43 AM | 1.040 | - |
| 2024-08-13 | 10:47:14 AM | 1.050 | - |
| 2024-08-13 | 10:47:00 AM | 1.060 | - |
| 2024-08-13 | 10:46:19 AM | 1.050 | - |
| 2024-08-13 | 10:44:56 AM | 1.060 | - |
| 2024-08-13 | 10:44:29 AM | 1.050 | - |