| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:51:54 PM | 1.040 | - |
| 2024-08-12 | 5:51:17 PM | 1.050 | - |
| 2024-08-12 | 5:36:02 PM | 1.050 | - |
| 2024-08-12 | 5:28:20 PM | 1.060 | - |
| 2024-08-12 | 5:28:00 PM | 1.070 | - |
| 2024-08-12 | 5:27:55 PM | 1.060 | - |
| 2024-08-12 | 5:27:13 PM | 1.060 | - |
| 2024-08-12 | 5:27:03 PM | 1.070 | - |
| 2024-08-12 | 5:25:54 PM | 1.070 | - |
| 2024-08-12 | 5:24:45 PM | 1.070 | - |
| 2024-08-12 | 5:24:12 PM | 1.070 | - |
| 2024-08-12 | 5:22:33 PM | 1.060 | - |
| 2024-08-12 | 5:16:06 PM | 1.050 | - |