| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:41:24 PM | 1.040 | - |
| 2024-08-12 | 3:37:13 PM | 1.040 | - |
| 2024-08-12 | 3:36:38 PM | 1.040 | - |
| 2024-08-12 | 3:33:48 PM | 1.030 | - |
| 2024-08-12 | 3:33:26 PM | 1.030 | - |
| 2024-08-12 | 3:32:22 PM | 1.030 | - |
| 2024-08-12 | 3:32:07 PM | 1.040 | - |
| 2024-08-12 | 3:30:20 PM | 1.040 | - |
| 2024-08-12 | 3:28:30 PM | 1.050 | - |
| 2024-08-12 | 3:25:45 PM | 1.040 | - |
| 2024-08-12 | 3:25:13 PM | 1.050 | - |
| 2024-08-12 | 3:15:57 PM | 1.050 | - |
| 2024-08-12 | 3:15:03 PM | 1.060 | - |