| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:52:11 PM | 1.060 | - |
| 2024-08-12 | 3:51:56 PM | 1.060 | - |
| 2024-08-12 | 3:51:25 PM | 1.060 | - |
| 2024-08-12 | 3:51:15 PM | 1.060 | - |
| 2024-08-12 | 3:46:27 PM | 1.060 | - |
| 2024-08-12 | 3:46:22 PM | 1.070 | - |
| 2024-08-12 | 3:46:02 PM | 1.060 | - |
| 2024-08-12 | 3:44:07 PM | 1.060 | - |
| 2024-08-12 | 3:41:29 PM | 1.050 | - |
| 2024-08-12 | 3:41:24 PM | 1.040 | - |
| 2024-08-12 | 3:37:13 PM | 1.040 | - |
| 2024-08-12 | 3:36:38 PM | 1.040 | - |
| 2024-08-12 | 3:33:48 PM | 1.030 | - |