| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:55:49 PM | 17.540 | 5,000 |
| 2024-07-23 | 3:55:33 PM | 17.500 | 150 |
| 2024-07-23 | 3:54:40 PM | 17.464 | 5,000 |
| 2024-07-23 | 3:54:23 PM | 17.454 | 10 |
| 2024-07-23 | 3:51:43 PM | 17.528 | 5,000 |
| 2024-07-23 | 3:51:00 PM | 17.528 | 175 |
| 2024-07-23 | 3:47:10 PM | 17.496 | 2,055 |
| 2024-07-23 | 3:47:08 PM | 17.496 | 5,000 |
| 2024-07-23 | 3:47:03 PM | 17.514 | 5,000 |
| 2024-07-23 | 3:43:56 PM | 17.550 | 2,000 |
| 2024-07-23 | 3:43:56 PM | 17.540 | 101 |
| 2024-07-23 | 3:43:12 PM | 17.510 | 1,200 |
| 2024-07-23 | 3:42:43 PM | 17.500 | 3,329 |