| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:10:12 PM | 22.440 | 91 |
| 2024-11-06 | 5:09:26 PM | 22.455 | 100 |
| 2024-11-06 | 5:08:31 PM | 22.485 | 4 |
| 2024-11-06 | 5:07:02 PM | 22.430 | 120 |
| 2024-11-06 | 5:06:23 PM | 22.390 | 22 |
| 2024-11-06 | 5:05:58 PM | 22.390 | 15 |
| 2024-11-06 | 5:05:46 PM | 22.375 | 113 |
| 2024-11-06 | 5:05:41 PM | 22.360 | 90 |
| 2024-11-06 | 5:05:37 PM | 22.360 | 421 |
| 2024-11-06 | 5:05:37 PM | 22.360 | 6 |
| 2024-11-06 | 5:05:29 PM | 22.410 | 50 |
| 2024-11-06 | 5:04:28 PM | 22.390 | 330 |
| 2024-11-06 | 5:03:45 PM | 22.385 | 87 |