| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:08:12 PM | 17.748 | 500 |
| 2024-07-23 | 4:06:07 PM | 17.740 | 95 |
| 2024-07-23 | 4:06:07 PM | 17.730 | 50 |
| 2024-07-23 | 4:05:39 PM | 17.722 | 100 |
| 2024-07-23 | 4:05:34 PM | 17.710 | 300 |
| 2024-07-23 | 4:05:30 PM | 17.700 | 985 |
| 2024-07-23 | 4:03:30 PM | 17.680 | 100 |
| 2024-07-23 | 4:03:29 PM | 17.670 | 100 |
| 2024-07-23 | 4:02:05 PM | 17.650 | 1,066 |
| 2024-07-23 | 4:01:45 PM | 17.640 | 2,000 |
| 2024-07-23 | 4:01:15 PM | 17.630 | 75 |
| 2024-07-23 | 3:59:55 PM | 17.628 | 304 |
| 2024-07-23 | 3:58:11 PM | 17.602 | 1,230 |