| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:05:44 PM | 16.000 | 200 |
| 2024-07-04 | 9:05:19 PM | 16.002 | 100 |
| 2024-07-04 | 8:56:37 PM | 16.000 | 800 |
| 2024-07-04 | 8:39:47 PM | 16.000 | 150 |
| 2024-07-04 | 8:39:26 PM | 16.000 | 250 |
| 2024-07-04 | 8:37:55 PM | 15.986 | 700 |
| 2024-07-04 | 8:37:12 PM | 15.952 | 120 |
| 2024-07-04 | 8:30:24 PM | 15.986 | 100 |
| 2024-07-04 | 8:20:00 PM | 15.952 | 200 |
| 2024-07-04 | 7:18:08 PM | 15.952 | 30 |
| 2024-07-04 | 7:12:29 PM | 15.952 | 50 |
| 2024-07-04 | 6:45:52 PM | 15.986 | 150 |
| 2024-07-04 | 6:41:58 PM | 15.962 | 1,596 |