| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:31:18 PM | 20.290 | 100 |
| 2024-11-05 | 3:30:16 PM | 20.190 | 82 |
| 2024-11-05 | 3:30:08 PM | 20.175 | 900 |
| 2024-11-05 | 3:27:13 PM | 20.155 | 198 |
| 2024-11-05 | 3:11:09 PM | 20.180 | 2 |
| 2024-11-05 | 2:53:40 PM | 20.185 | 40 |
| 2024-11-05 | 2:51:53 PM | 20.235 | 1,250 |
| 2024-11-05 | 2:49:59 PM | 20.235 | 1,250 |
| 2024-11-05 | 2:46:08 PM | 20.185 | 60 |
| 2024-11-05 | 2:43:09 PM | 20.265 | 150 |
| 2024-11-05 | 2:34:35 PM | 20.190 | 25 |
| 2024-11-05 | 2:33:17 PM | 20.190 | 25 |