| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:57:29 PM | 22.545 | 180 |
| 2024-11-06 | 5:57:25 PM | 22.585 | 2,000 |
| 2024-11-06 | 5:56:15 PM | 22.580 | 500 |
| 2024-11-06 | 5:51:26 PM | 22.595 | 17 |
| 2024-11-06 | 5:50:34 PM | 22.555 | 68 |
| 2024-11-06 | 5:50:14 PM | 22.545 | 2,000 |
| 2024-11-06 | 5:49:01 PM | 22.565 | 200 |
| 2024-11-06 | 5:48:32 PM | 22.545 | 70 |
| 2024-11-06 | 5:46:57 PM | 22.535 | 900 |
| 2024-11-06 | 5:46:42 PM | 22.520 | 55 |
| 2024-11-06 | 5:46:04 PM | 22.505 | 20 |
| 2024-11-06 | 5:45:56 PM | 22.510 | 500 |
| 2024-11-06 | 5:45:46 PM | 22.510 | 100 |