| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:27:54 PM | 10.270 | - |
| 2024-07-16 | 9:27:49 PM | 10.270 | - |
| 2024-07-16 | 9:27:44 PM | 10.280 | - |
| 2024-07-16 | 9:27:39 PM | 10.280 | - |
| 2024-07-16 | 9:27:04 PM | 10.270 | - |
| 2024-07-16 | 9:26:59 PM | 10.260 | - |
| 2024-07-16 | 9:26:54 PM | 10.250 | - |
| 2024-07-16 | 9:26:49 PM | 10.260 | - |
| 2024-07-16 | 9:26:44 PM | 10.240 | - |
| 2024-07-16 | 9:26:35 PM | 10.230 | - |
| 2024-07-16 | 9:26:30 PM | 10.240 | - |
| 2024-07-16 | 9:25:59 PM | 10.240 | - |
| 2024-07-16 | 9:25:49 PM | 10.230 | - |