| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:33:08 PM | 4.740 | - |
| 2024-07-08 | 2:32:57 PM | 4.750 | - |
| 2024-07-08 | 2:25:11 PM | 4.740 | - |
| 2024-07-08 | 2:25:06 PM | 4.740 | - |
| 2024-07-08 | 2:24:30 PM | 4.740 | - |
| 2024-07-08 | 2:24:25 PM | 4.740 | - |
| 2024-07-08 | 2:24:06 PM | 4.740 | - |
| 2024-07-08 | 2:24:01 PM | 4.740 | - |
| 2024-07-08 | 2:21:43 PM | 4.740 | - |
| 2024-07-08 | 2:21:38 PM | 4.740 | - |
| 2024-07-08 | 2:21:28 PM | 4.740 | - |
| 2024-07-08 | 2:21:23 PM | 4.740 | - |