| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:02:44 PM | 8.400 | - |
| 2024-07-16 | 3:02:39 PM | 8.370 | - |
| 2024-07-16 | 3:02:24 PM | 8.370 | - |
| 2024-07-16 | 3:02:10 PM | 8.330 | - |
| 2024-07-16 | 3:02:01 PM | 8.370 | - |
| 2024-07-16 | 3:01:56 PM | 8.360 | - |
| 2024-07-16 | 3:01:39 PM | 8.360 | - |
| 2024-07-16 | 3:01:30 PM | 8.370 | - |
| 2024-07-16 | 3:01:18 PM | 8.350 | - |
| 2024-07-16 | 3:01:10 PM | 8.330 | - |
| 2024-07-16 | 3:01:05 PM | 8.350 | - |
| 2024-07-16 | 3:01:00 PM | 8.390 | - |