| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:51:18 | 10.410 | - |
| 16/07/2024 | 21:51:13 | 10.400 | - |
| 16/07/2024 | 21:51:02 | 10.380 | - |
| 16/07/2024 | 21:50:51 | 10.370 | - |
| 16/07/2024 | 21:50:23 | 10.370 | - |
| 16/07/2024 | 21:50:08 | 10.360 | - |
| 16/07/2024 | 21:49:50 | 10.320 | - |
| 16/07/2024 | 21:49:40 | 10.330 | - |
| 16/07/2024 | 21:49:27 | 10.320 | - |
| 16/07/2024 | 21:49:22 | 10.310 | - |
| 16/07/2024 | 21:49:17 | 10.300 | - |
| 16/07/2024 | 21:49:11 | 10.290 | - |
| 16/07/2024 | 21:49:06 | 10.280 | - |