| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:29:13 PM | 13.980 | - |
| 2024-10-10 | 9:28:45 PM | 13.970 | - |
| 2024-10-10 | 9:28:33 PM | 13.970 | - |
| 2024-10-10 | 9:28:28 PM | 13.970 | - |
| 2024-10-10 | 9:28:18 PM | 13.970 | - |
| 2024-10-10 | 9:28:05 PM | 13.970 | - |
| 2024-10-10 | 9:28:00 PM | 13.980 | - |
| 2024-10-10 | 9:27:55 PM | 13.970 | - |
| 2024-10-10 | 9:27:50 PM | 13.980 | - |
| 2024-10-10 | 9:27:16 PM | 13.980 | - |
| 2024-10-10 | 9:27:04 PM | 13.990 | - |
| 2024-10-10 | 9:26:56 PM | 13.980 | - |
| 2024-10-10 | 9:26:51 PM | 13.990 | - |