| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:28:38 PM | 9.790 | - |
| 2024-07-16 | 7:27:41 PM | 9.790 | - |
| 2024-07-16 | 7:26:39 PM | 9.780 | - |
| 2024-07-16 | 7:26:34 PM | 9.790 | - |
| 2024-07-16 | 7:25:10 PM | 9.790 | - |
| 2024-07-16 | 7:24:56 PM | 9.780 | - |
| 2024-07-16 | 7:24:46 PM | 9.770 | - |
| 2024-07-16 | 7:24:41 PM | 9.760 | - |
| 2024-07-16 | 7:24:32 PM | 9.740 | - |
| 2024-07-16 | 7:24:27 PM | 9.760 | - |
| 2024-07-16 | 7:24:18 PM | 9.760 | - |
| 2024-07-16 | 7:24:13 PM | 9.770 | - |
| 2024-07-16 | 7:24:08 PM | 9.790 | - |