| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:28:49 AM | 12.740 | - |
| 2024-08-01 | 10:28:38 AM | 12.740 | - |
| 2024-08-01 | 10:27:47 AM | 12.730 | - |
| 2024-08-01 | 10:27:37 AM | 12.730 | - |
| 2024-08-01 | 10:27:20 AM | 12.720 | - |
| 2024-08-01 | 10:27:14 AM | 12.720 | - |
| 2024-08-01 | 10:26:53 AM | 12.720 | - |
| 2024-08-01 | 10:26:48 AM | 12.720 | - |
| 2024-08-01 | 10:26:38 AM | 12.720 | - |
| 2024-08-01 | 10:26:10 AM | 12.720 | - |
| 2024-08-01 | 10:25:49 AM | 12.720 | - |
| 2024-08-01 | 10:25:29 AM | 12.720 | - |
| 2024-08-01 | 10:25:18 AM | 12.730 | - |