| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:57:58 AM | 8.390 | - |
| 2024-07-16 | 8:57:53 AM | 8.390 | - |
| 2024-07-16 | 8:57:47 AM | 8.380 | - |
| 2024-07-16 | 8:57:39 AM | 8.390 | - |
| 2024-07-16 | 8:57:33 AM | 8.380 | - |
| 2024-07-16 | 8:57:02 AM | 8.390 | - |
| 2024-07-16 | 8:55:36 AM | 8.380 | - |
| 2024-07-16 | 8:55:25 AM | 8.380 | - |
| 2024-07-16 | 8:55:20 AM | 8.390 | - |
| 2024-07-16 | 8:55:14 AM | 8.380 | - |
| 2024-07-16 | 8:55:06 AM | 8.390 | - |
| 2024-07-16 | 8:54:56 AM | 8.390 | - |
| 2024-07-16 | 8:54:51 AM | 8.380 | - |