| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 19:28:33 | 14.740 | - |
| 16/09/2024 | 19:27:44 | 14.760 | - |
| 16/09/2024 | 19:27:21 | 14.770 | - |
| 16/09/2024 | 19:27:16 | 14.780 | - |
| 16/09/2024 | 19:27:11 | 14.790 | - |
| 16/09/2024 | 19:27:02 | 14.800 | - |
| 16/09/2024 | 19:26:50 | 14.820 | - |
| 16/09/2024 | 19:26:14 | 14.830 | - |
| 16/09/2024 | 19:26:04 | 14.840 | - |
| 16/09/2024 | 19:25:27 | 14.840 | - |
| 16/09/2024 | 19:25:22 | 14.840 | - |
| 16/09/2024 | 19:24:31 | 14.830 | - |
| 16/09/2024 | 19:24:21 | 14.830 | - |