| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:30:06 AM | 8.950 | - |
| 2024-07-16 | 11:30:01 AM | 8.970 | - |
| 2024-07-16 | 11:24:15 AM | 8.950 | - |
| 2024-07-16 | 11:23:42 AM | 8.950 | - |
| 2024-07-16 | 11:21:58 AM | 8.940 | - |
| 2024-07-16 | 11:21:53 AM | 8.990 | - |
| 2024-07-16 | 11:21:40 AM | 8.940 | - |
| 2024-07-16 | 11:21:35 AM | 8.950 | - |
| 2024-07-16 | 11:20:53 AM | 8.940 | - |
| 2024-07-16 | 11:20:48 AM | 8.950 | - |
| 2024-07-16 | 11:20:05 AM | 8.940 | - |
| 2024-07-16 | 11:16:53 AM | 8.950 | - |
| 2024-07-16 | 11:16:32 AM | 8.880 | - |