| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:07:38 PM | 11.310 | - |
| 2024-07-16 | 5:07:14 PM | 11.300 | - |
| 2024-07-16 | 5:07:09 PM | 11.340 | - |
| 2024-07-16 | 5:06:53 PM | 11.330 | - |
| 2024-07-16 | 5:06:48 PM | 11.330 | - |
| 2024-07-16 | 5:06:30 PM | 11.320 | - |
| 2024-07-16 | 5:06:18 PM | 11.300 | - |
| 2024-07-16 | 5:06:08 PM | 11.330 | - |
| 2024-07-16 | 5:05:58 PM | 11.340 | - |
| 2024-07-16 | 5:05:47 PM | 11.340 | - |
| 2024-07-16 | 5:05:42 PM | 11.360 | - |
| 2024-07-16 | 5:05:31 PM | 11.390 | - |
| 2024-07-16 | 5:05:20 PM | 11.380 | - |