| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:13:02 PM | 6.330 | - |
| 6/27/2024 | 9:12:56 PM | 6.320 | - |
| 6/27/2024 | 9:12:51 PM | 6.330 | - |
| 6/27/2024 | 9:12:45 PM | 6.320 | - |
| 6/27/2024 | 9:12:40 PM | 6.330 | - |
| 6/27/2024 | 9:12:35 PM | 6.340 | - |
| 6/27/2024 | 9:12:29 PM | 6.330 | - |
| 6/27/2024 | 9:12:19 PM | 6.340 | - |
| 6/27/2024 | 9:12:14 PM | 6.350 | - |
| 6/27/2024 | 9:12:08 PM | 6.330 | - |
| 6/27/2024 | 9:12:03 PM | 6.340 | - |
| 6/27/2024 | 9:11:58 PM | 6.350 | - |