| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:25:22 PM | 13.580 | - |
| 2024-07-31 | 4:24:59 PM | 13.510 | - |
| 2024-07-31 | 4:24:51 PM | 13.510 | - |
| 2024-07-31 | 4:24:36 PM | 13.540 | - |
| 2024-07-31 | 4:23:31 PM | 13.570 | - |
| 2024-07-31 | 4:23:16 PM | 13.570 | - |
| 2024-07-31 | 4:23:00 PM | 13.620 | - |
| 2024-07-31 | 4:21:54 PM | 13.590 | - |
| 2024-07-31 | 4:21:19 PM | 13.590 | - |
| 2024-07-31 | 4:20:53 PM | 13.600 | - |
| 2024-07-31 | 4:20:18 PM | 13.520 | - |
| 2024-07-31 | 4:19:29 PM | 13.570 | - |