| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:23:04 PM | 12.690 | - |
| 2024-10-18 | 12:22:47 PM | 12.690 | - |
| 2024-10-18 | 12:19:13 PM | 12.680 | - |
| 2024-10-18 | 12:18:59 PM | 12.690 | - |
| 2024-10-18 | 12:18:37 PM | 12.690 | - |
| 2024-10-18 | 12:18:31 PM | 12.690 | - |
| 2024-10-18 | 12:18:22 PM | 12.690 | - |
| 2024-10-18 | 12:18:00 PM | 12.690 | - |
| 2024-10-18 | 12:17:50 PM | 12.680 | - |
| 2024-10-18 | 12:17:45 PM | 12.690 | - |
| 2024-10-18 | 12:17:39 PM | 12.680 | - |
| 2024-10-18 | 12:17:28 PM | 12.690 | - |
| 2024-10-18 | 12:17:23 PM | 12.680 | - |