| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:00:13 PM | 12.820 | - |
| 2024-10-18 | 3:59:29 PM | 12.870 | - |
| 2024-10-18 | 3:59:23 PM | 12.870 | - |
| 2024-10-18 | 3:59:03 PM | 12.880 | - |
| 2024-10-18 | 3:58:50 PM | 12.920 | - |
| 2024-10-18 | 3:58:35 PM | 12.920 | - |
| 2024-10-18 | 3:58:17 PM | 12.840 | - |
| 2024-10-18 | 3:58:02 PM | 12.810 | - |
| 2024-10-18 | 3:57:33 PM | 12.760 | - |
| 2024-10-18 | 3:57:07 PM | 12.740 | - |
| 2024-10-18 | 3:57:02 PM | 12.730 | - |
| 2024-10-18 | 3:56:40 PM | 12.760 | - |
| 2024-10-18 | 3:56:19 PM | 12.750 | - |