| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:36:07 AM | 1.840 | 0 |
| 2024-10-02 | 11:33:47 AM | 1.840 | 0 |
| 2024-10-02 | 10:55:03 AM | 1.860 | 0 |
| 2024-10-02 | 10:37:50 AM | 1.870 | 0 |
| 2024-10-02 | 9:51:25 AM | 1.850 | 0 |
| 2024-10-01 | 7:29:52 PM | 1.750 | 0 |
| 2024-10-01 | 7:03:30 PM | 1.760 | 0 |
| 2024-10-01 | 6:12:06 PM | 1.770 | 0 |
| 2024-10-01 | 5:21:15 PM | 1.790 | 0 |
| 2024-10-01 | 4:31:52 PM | 1.790 | 0 |
| 2024-10-01 | 4:28:40 PM | 1.790 | 0 |
| 2024-10-01 | 3:57:34 PM | 1.830 | 0 |
| 2024-10-01 | 3:46:40 PM | 1.820 | 0 |