| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:42:20 AM | 1.790 | 0 |
| 2024-10-03 | 10:09:02 AM | 1.770 | 0 |
| 2024-10-03 | 9:55:47 AM | 1.780 | 0 |
| 2024-10-02 | 7:31:27 PM | 1.770 | 0 |
| 2024-10-02 | 6:31:24 PM | 1.790 | 0 |
| 2024-10-02 | 4:43:56 PM | 1.860 | 0 |
| 2024-10-02 | 4:35:26 PM | 1.870 | 0 |
| 2024-10-02 | 4:06:10 PM | 1.880 | 0 |
| 2024-10-02 | 3:46:44 PM | 1.860 | 0 |
| 2024-10-02 | 3:14:29 PM | 1.860 | 0 |
| 2024-10-02 | 2:22:43 PM | 1.850 | 0 |
| 2024-10-02 | 1:23:44 PM | 1.840 | 0 |
| 2024-10-02 | 12:25:45 PM | 1.820 | 0 |