| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:23:39 PM | 1.840 | 0 |
| 2024-10-01 | 2:28:49 PM | 1.840 | 0 |
| 2024-10-01 | 1:34:30 PM | 1.810 | 0 |
| 2024-10-01 | 12:35:37 PM | 1.820 | 0 |
| 2024-10-01 | 11:49:29 AM | 1.770 | 0 |
| 2024-10-01 | 10:48:50 AM | 1.770 | 0 |
| 2024-10-01 | 9:51:07 AM | 1.760 | 0 |
| 2024-10-01 | 9:27:55 AM | 1.730 | 0 |
| 2024-09-30 | 7:55:01 PM | 1.730 | 0 |
| 2024-09-30 | 7:41:36 PM | 1.730 | 0 |
| 2024-09-30 | 7:14:04 PM | 1.740 | 0 |
| 2024-09-30 | 6:13:58 PM | 1.740 | 0 |
| 2024-09-30 | 5:26:09 PM | 1.790 | 0 |