| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:25:12 PM | 1.720 | 0 |
| 2024-10-03 | 7:13:40 PM | 1.720 | 0 |
| 2024-10-03 | 6:22:53 PM | 1.750 | 0 |
| 2024-10-03 | 5:27:20 PM | 1.750 | 0 |
| 2024-10-03 | 4:34:01 PM | 1.770 | 0 |
| 2024-10-03 | 3:57:42 PM | 1.770 | 0 |
| 2024-10-03 | 3:12:36 PM | 1.760 | 0 |
| 2024-10-03 | 3:02:58 PM | 1.780 | 0 |
| 2024-10-03 | 2:15:20 PM | 1.800 | 0 |
| 2024-10-03 | 1:16:21 PM | 1.800 | 0 |
| 2024-10-03 | 12:21:15 PM | 1.780 | 0 |
| 2024-10-03 | 11:32:51 AM | 1.790 | 0 |
| 2024-10-03 | 11:18:37 AM | 1.780 | 0 |