| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:52:03 PM | 1.800 | 0 |
| 2024-09-30 | 4:40:36 PM | 1.790 | 0 |
| 2024-09-30 | 3:56:11 PM | 1.790 | 0 |
| 2024-09-30 | 3:11:34 PM | 1.790 | 0 |
| 2024-09-30 | 2:15:15 PM | 1.790 | 0 |
| 2024-09-30 | 1:16:39 PM | 1.770 | 0 |
| 2024-09-30 | 12:30:25 PM | 1.780 | 0 |
| 2024-09-30 | 11:42:32 AM | 1.780 | 0 |
| 2024-09-30 | 11:39:57 AM | 1.790 | 0 |
| 2024-09-30 | 10:46:54 AM | 1.790 | 0 |
| 2024-09-30 | 9:47:29 AM | 1.840 | 0 |