| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:44:50 | 3.670 | - |
| 04/07/2024 | 11:44:44 | 3.680 | - |
| 04/07/2024 | 11:44:34 | 3.680 | - |
| 04/07/2024 | 11:42:21 | 3.670 | - |
| 04/07/2024 | 11:42:16 | 3.680 | - |
| 04/07/2024 | 11:42:11 | 3.670 | - |
| 04/07/2024 | 11:28:51 | 3.670 | - |
| 04/07/2024 | 11:23:55 | 3.670 | - |
| 04/07/2024 | 11:23:49 | 3.680 | - |
| 04/07/2024 | 11:23:23 | 3.670 | - |
| 04/07/2024 | 11:23:07 | 3.670 | - |
| 04/07/2024 | 11:22:06 | 3.680 | - |
| 04/07/2024 | 11:21:56 | 3.670 | - |