| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:56:19 AM | 4.460 | - |
| 2024-07-30 | 10:56:09 AM | 4.460 | - |
| 2024-07-30 | 10:55:50 AM | 4.460 | - |
| 2024-07-30 | 10:51:08 AM | 4.460 | - |
| 2024-07-30 | 10:51:03 AM | 4.460 | - |
| 2024-07-30 | 10:50:50 AM | 4.460 | - |
| 2024-07-30 | 10:50:45 AM | 4.460 | - |
| 2024-07-30 | 10:47:27 AM | 4.460 | - |
| 2024-07-30 | 10:47:22 AM | 4.460 | - |
| 2024-07-30 | 10:46:36 AM | 4.460 | - |
| 2024-07-30 | 10:46:16 AM | 4.460 | - |
| 2024-07-30 | 10:45:25 AM | 4.460 | - |
| 2024-07-30 | 10:45:04 AM | 4.460 | - |