| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:09:11 PM | 3.830 | - |
| 2024-10-08 | 8:09:06 PM | 3.830 | - |
| 2024-10-08 | 8:09:01 PM | 3.830 | - |
| 2024-10-08 | 8:04:58 PM | 3.840 | - |
| 2024-10-08 | 8:04:41 PM | 3.830 | - |
| 2024-10-08 | 8:03:30 PM | 3.840 | - |
| 2024-10-08 | 8:03:19 PM | 3.830 | - |
| 2024-10-08 | 8:03:11 PM | 3.840 | - |
| 2024-10-08 | 7:59:33 PM | 3.830 | - |
| 2024-10-08 | 7:59:11 PM | 3.820 | - |
| 2024-10-08 | 7:59:06 PM | 3.830 | - |
| 2024-10-08 | 7:59:01 PM | 3.820 | - |
| 2024-10-08 | 7:58:34 PM | 3.830 | - |