| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:58:46 PM | 3.960 | - |
| 2024-09-06 | 7:57:43 PM | 3.960 | - |
| 2024-09-06 | 7:57:38 PM | 3.960 | - |
| 2024-09-06 | 7:56:41 PM | 3.960 | - |
| 2024-09-06 | 7:56:27 PM | 3.960 | - |
| 2024-09-06 | 7:54:50 PM | 3.970 | - |
| 2024-09-06 | 7:54:31 PM | 3.960 | - |
| 2024-09-06 | 7:53:26 PM | 3.970 | - |
| 2024-09-06 | 7:53:14 PM | 3.960 | - |
| 2024-09-06 | 7:53:00 PM | 3.960 | - |
| 2024-09-06 | 7:47:48 PM | 3.960 | - |
| 2024-09-06 | 7:47:43 PM | 3.970 | - |
| 2024-09-06 | 7:44:29 PM | 3.970 | - |