| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:18:38 | 3.680 | - |
| 04.07.2024 | 11:18:02 | 3.680 | - |
| 04.07.2024 | 11:17:45 | 3.670 | - |
| 04.07.2024 | 11:17:36 | 3.680 | - |
| 04.07.2024 | 11:17:26 | 3.670 | - |
| 04.07.2024 | 11:17:21 | 3.680 | - |
| 04.07.2024 | 11:15:49 | 3.670 | - |
| 04.07.2024 | 11:15:44 | 3.680 | - |
| 04.07.2024 | 11:15:23 | 3.680 | - |
| 04.07.2024 | 11:15:16 | 3.670 | - |
| 04.07.2024 | 11:15:11 | 3.680 | - |
| 04.07.2024 | 11:14:29 | 3.670 | - |