| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 18:53:59 | 2.500 | - |
| 30/07/2024 | 18:52:28 | 2.510 | - |
| 30/07/2024 | 18:48:18 | 2.520 | - |
| 30/07/2024 | 18:47:03 | 2.530 | - |
| 30/07/2024 | 18:46:35 | 2.530 | - |
| 30/07/2024 | 18:45:13 | 2.520 | - |
| 30/07/2024 | 18:45:08 | 2.510 | - |
| 30/07/2024 | 18:44:39 | 2.500 | - |
| 30/07/2024 | 18:44:08 | 2.510 | - |
| 30/07/2024 | 18:41:19 | 2.520 | - |
| 30/07/2024 | 18:40:10 | 2.530 | - |
| 30/07/2024 | 18:40:05 | 2.520 | - |
| 30/07/2024 | 18:38:05 | 2.530 | - |