| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:30:46 | 2.050 | - |
| 05/09/2024 | 21:29:08 | 2.040 | - |
| 05/09/2024 | 21:28:00 | 2.030 | - |
| 05/09/2024 | 21:27:02 | 2.040 | - |
| 05/09/2024 | 21:26:36 | 2.030 | - |
| 05/09/2024 | 21:23:06 | 2.040 | - |
| 05/09/2024 | 21:22:59 | 2.030 | - |
| 05/09/2024 | 21:22:34 | 2.040 | - |
| 05/09/2024 | 21:22:29 | 2.030 | - |
| 05/09/2024 | 21:22:16 | 2.040 | - |
| 05/09/2024 | 21:22:00 | 2.030 | - |
| 05/09/2024 | 21:17:33 | 2.040 | - |
| 05/09/2024 | 21:15:33 | 2.030 | - |