| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:56:42 PM | 2.560 | - |
| 2024-07-30 | 9:55:25 PM | 2.570 | - |
| 2024-07-30 | 9:55:07 PM | 2.570 | - |
| 2024-07-30 | 9:54:41 PM | 2.550 | - |
| 2024-07-30 | 9:54:13 PM | 2.540 | - |
| 2024-07-30 | 9:53:52 PM | 2.530 | - |
| 2024-07-30 | 9:53:30 PM | 2.520 | - |
| 2024-07-30 | 9:53:21 PM | 2.510 | - |
| 2024-07-30 | 9:52:37 PM | 2.530 | - |
| 2024-07-30 | 9:52:08 PM | 2.530 | - |
| 2024-07-30 | 9:52:03 PM | 2.540 | - |
| 2024-07-30 | 9:51:37 PM | 2.540 | - |
| 2024-07-30 | 9:51:19 PM | 2.550 | - |