| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:41:55 PM | 2.500 | - |
| 2024-07-30 | 5:41:17 PM | 2.510 | - |
| 2024-07-30 | 5:40:43 PM | 2.520 | - |
| 2024-07-30 | 5:40:26 PM | 2.530 | - |
| 2024-07-30 | 5:40:21 PM | 2.520 | - |
| 2024-07-30 | 5:40:03 PM | 2.540 | - |
| 2024-07-30 | 5:39:48 PM | 2.530 | - |
| 2024-07-30 | 5:39:09 PM | 2.540 | - |
| 2024-07-30 | 5:38:04 PM | 2.560 | - |
| 2024-07-30 | 5:36:53 PM | 2.570 | - |
| 2024-07-30 | 5:35:15 PM | 2.580 | - |
| 2024-07-30 | 5:34:45 PM | 2.570 | - |
| 2024-07-30 | 5:32:24 PM | 2.560 | - |