| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:06:00 PM | 1.740 | - |
| 2024-10-09 | 12:02:34 PM | 1.740 | - |
| 2024-10-09 | 12:02:29 PM | 1.740 | - |
| 2024-10-09 | 12:02:07 PM | 1.740 | - |
| 2024-10-09 | 12:01:28 PM | 1.740 | - |
| 2024-10-09 | 12:01:22 PM | 1.740 | - |
| 2024-10-09 | 12:01:16 PM | 1.740 | - |
| 2024-10-09 | 12:00:35 PM | 1.740 | - |
| 2024-10-09 | 12:00:30 PM | 1.740 | - |
| 2024-10-09 | 11:59:01 AM | 1.740 | - |
| 2024-10-09 | 11:58:56 AM | 1.750 | - |
| 2024-10-09 | 11:58:47 AM | 1.740 | - |
| 2024-10-09 | 11:58:08 AM | 1.750 | - |